시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
211,500 |
14,700 |
+7.46% |
259,767 |
53,693,162,600 |
| 2023.12.26 |
196,800 |
5,700 |
-2.82% |
201,370 |
39,902,475,100 |
| 2023.12.22 |
202,500 |
500 |
-0.25% |
213,077 |
43,177,371,900 |
| 2023.12.21 |
203,000 |
12,500 |
+6.56% |
575,833 |
115,098,404,100 |
| 2023.12.20 |
190,500 |
14,000 |
+7.93% |
285,500 |
52,774,275,100 |
| 2023.12.19 |
176,500 |
1,000 |
+0.56% |
67,013 |
11,767,234,800 |
| 2023.12.18 |
175,500 |
3,500 |
+2.03% |
90,301 |
15,716,672,800 |
| 2023.12.15 |
172,000 |
1,000 |
+0.58% |
136,639 |
23,697,117,000 |
| 2023.12.14 |
171,000 |
6,700 |
+4.07% |
161,791 |
27,301,218,300 |
| 2023.12.13 |
164,300 |
3,900 |
-2.32% |
110,645 |
18,282,049,400 |