시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 13,565 225 -1.63% 53,764 734,655,535
2020.10.29 13,790 155 +1.14% 44,520 611,861,045
2020.10.28 13,635 45 -0.33% 35,629 489,751,395
2020.10.27 13,680 45 -0.33% 42,134 571,799,290
2020.10.26 13,725 160 +1.18% 8,766 119,423,470
2020.10.23 13,565 10 +0.07% 14,138 192,663,095
2020.10.22 13,555 25 -0.18% 24,654 336,711,255
2020.10.21 13,580 0 0.00% 22,140 303,811,195
2020.10.20 13,580 10 -0.07% 24,341 330,572,615
2020.10.19 13,590 225 +1.68% 66,442 905,241,100
12345678910