| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 7,150 | 25 | +0.35% | 4,597 | 32,663,200 |
| 2023.12.05 | 7,125 | 195 | -2.67% | 4,338 | 31,087,615 |
| 2023.12.04 | 7,320 | 130 | -1.75% | 1,453 | 10,654,210 |
| 2023.12.01 | 7,450 | 10 | -0.14% | 628 | 4,645,460 |
| 2023.11.30 | 7,460 | 35 | +0.47% | 1,155 | 8,568,445 |
| 2023.11.29 | 7,425 | 80 | -1.07% | 791 | 5,886,125 |
| 2023.11.28 | 7,505 | 10 | +0.13% | 197 | 1,483,990 |
| 2023.11.27 | 7,495 | 100 | -1.32% | 3,681 | 27,727,340 |
| 2023.11.24 | 7,595 | 85 | -1.11% | 1,526 | 11,556,530 |
| 2023.11.23 | 7,680 | 70 | +0.91% | 1,438 | 10,949,540 |