시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 11,470 150 +1.33% 7,786 89,168,195
2020.06.18 11,320 25 -0.22% 4,495 51,297,505
2020.06.17 11,345 105 +0.93% 3,960 44,746,000
2020.06.16 11,240 245 +2.23% 3,302 37,078,930
2020.06.15 10,995 180 -1.61% 4,983 55,472,910
2020.06.12 11,175 140 -1.24% 8,100 90,172,480
2020.06.11 11,315 125 -1.09% 19,790 224,141,600
2020.06.10 11,440 20 +0.18% 35,432 402,219,600
2020.06.09 11,420 190 +1.69% 36,800 417,009,145
2020.06.08 11,230 10 -0.09% 19,372 218,911,435
12345678910