시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.28 12,585 125 +1.00% 1,186 14,921,475
2020.09.25 12,460 390 -3.04% 9,360 117,667,860
2020.09.24 12,850 150 -1.15% 437 5,615,800
2020.09.23 13,000 185 +1.44% 1,952 24,955,355
2020.09.22 12,815 140 -1.08% 5,676 72,444,190
2020.09.21 12,955 30 -0.23% 12,970 168,325,160
2020.09.18 12,985 30 +0.23% 12,593 163,718,020
2020.09.17 12,955 130 -0.99% 38,966 508,677,055
2020.09.16 13,085 50 +0.38% 20,967 274,847,685
2020.09.15 13,035 105 +0.81% 28,606 372,357,055
12345678910