| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 6,945 | 30 | +0.43% | 5,439 | 37,077,865 |
| 2024.03.05 | 6,915 | 130 | -1.85% | 13,784 | 95,449,540 |
| 2024.03.04 | 7,045 | 90 | +1.29% | 2,989 | 21,037,460 |
| 2024.02.29 | 6,955 | 90 | -1.28% | 1,792 | 12,460,375 |
| 2024.02.28 | 7,045 | 5 | -0.08% | 7,710 | 54,442,660 |
| 2024.02.27 | 7,050 | 5 | +0.07% | 2,889 | 20,326,540 |
| 2024.02.26 | 7,045 | 0 | 0.00% | 2,948 | 20,851,385 |
| 2024.02.23 | 7,045 | 45 | +0.64% | 2,422 | 17,113,080 |
| 2024.02.22 | 7,000 | 20 | -0.29% | 2,148 | 15,065,025 |
| 2024.02.21 | 7,020 | 125 | +1.81% | 13,422 | 93,638,285 |