시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 13,470 90 -0.66% 125,426 1,706,237,440
2020.08.28 13,560 75 +0.56% 76,066 1,022,602,290
2020.08.27 13,485 110 +0.82% 92,748 1,245,239,205
2020.08.26 13,375 120 +0.91% 59,008 787,645,975
2020.08.25 13,255 105 +0.80% 114,441 1,513,630,810
2020.08.24 13,150 245 +1.90% 35,576 465,575,645
2020.08.21 12,905 55 +0.43% 12,224 157,721,100
2020.08.20 12,850 65 -0.50% 6,123 78,108,170
2020.08.19 12,915 35 -0.27% 28,306 366,944,165
2020.08.18 12,950 200 +1.57% 23,172 299,334,070
12345678910