시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 12,750 20 -0.16% 7,332 93,091,805
2020.08.13 12,770 295 +2.36% 9,843 125,501,880
2020.08.12 12,475 275 -2.16% 10,075 125,715,455
2020.08.11 12,750 50 +0.39% 24,279 308,992,370
2020.08.10 12,700 150 -1.17% 45,860 580,688,955
2020.08.07 12,850 180 -1.38% 43,849 560,683,900
2020.08.06 13,030 5 -0.04% 56,858 740,261,670
2020.08.05 13,035 240 +1.88% 43,042 560,046,100
2020.08.04 12,795 145 +1.15% 26,782 343,926,285
2020.08.03 12,650 30 -0.24% 11,815 149,027,380
12345678910