| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 6,890 | 105 | +1.54% | 11,197 | 76,890,860 |
| 2024.02.06 | 6,785 | 315 | +4.86% | 4,541 | 30,502,010 |
| 2024.02.05 | 6,470 | 30 | +0.46% | 3,569 | 23,068,835 |
| 2024.02.02 | 6,440 | 110 | -1.68% | 5,974 | 38,922,015 |
| 2024.02.01 | 6,550 | 45 | +0.69% | 6,409 | 41,760,300 |
| 2024.01.31 | 6,505 | 100 | -1.52% | 7,318 | 47,715,455 |
| 2024.01.30 | 6,605 | 115 | -1.72% | 4,104 | 27,362,925 |
| 2024.01.29 | 6,720 | 65 | -0.96% | 5,592 | 38,084,930 |
| 2024.01.26 | 6,785 | 190 | -2.73% | 9,876 | 67,132,060 |
| 2024.01.25 | 6,975 | 445 | +6.81% | 20,842 | 141,835,520 |