시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.23 12,695 315 -2.42% 22,936 292,075,280
2020.07.22 13,010 65 +0.50% 45,804 595,615,610
2020.07.21 12,945 465 +3.73% 33,564 433,729,305
2020.07.20 12,480 80 +0.65% 32,935 412,570,020
2020.07.17 12,400 0 0.00% 34,110 425,317,160
2020.07.16 12,400 400 -3.12% 34,433 434,701,965
2020.07.15 12,800 115 +0.91% 45,936 588,589,330
2020.07.14 12,685 450 -3.43% 18,274 233,112,630
2020.07.13 13,135 90 +0.69% 38,552 506,290,470
2020.07.10 13,045 110 -0.84% 157,549 2,079,816,225
12345678910