| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 7,000 | 65 | +0.93% | 1,922 | 13,397,360 |
| 2024.01.11 | 6,935 | 25 | +0.36% | 2,732 | 18,897,285 |
| 2024.01.10 | 6,910 | 40 | -0.58% | 3,067 | 21,229,655 |
| 2024.01.09 | 6,950 | 20 | -0.29% | 4,508 | 31,409,730 |
| 2024.01.08 | 6,970 | 105 | -1.49% | 4,106 | 28,599,885 |
| 2024.01.05 | 7,075 | 25 | -0.36% | 2,107 | 14,961,810 |
| 2024.01.04 | 7,100 | 0 | 0.00% | 2,408 | 17,123,415 |
| 2024.01.03 | 7,100 | 95 | -1.33% | 3,857 | 27,529,180 |
| 2024.01.02 | 7,195 | 60 | -0.83% | 7,247 | 52,371,445 |
| 2023.12.28 | 7,255 | 275 | +3.93% | 3,692 | 26,342,485 |