시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 12,400 0 0.00% 34,110 425,317,160
2020.07.16 12,400 400 -3.12% 34,433 434,701,965
2020.07.15 12,800 115 +0.91% 45,936 588,589,330
2020.07.14 12,685 450 -3.43% 18,274 233,112,630
2020.07.13 13,135 90 +0.69% 38,552 506,290,470
2020.07.10 13,045 110 -0.84% 157,549 2,079,816,225
2020.07.09 13,155 310 +2.41% 115,512 1,523,040,260
2020.07.08 12,845 175 +1.38% 20,117 256,860,870
2020.07.07 12,670 195 +1.56% 76,866 977,140,515
2020.07.06 12,475 370 +3.06% 55,118 686,727,405
12345678910