시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 12,105 345 +2.93% 34,475 414,203,040
2020.07.02 11,760 240 +2.08% 18,758 221,184,245
2020.07.01 11,520 140 +1.23% 35 403,270
2020.06.30 11,380 30 +0.26% 1,522 17,484,705
2020.06.29 11,350 230 -1.99% 31,652 363,123,685
2020.06.26 11,580 45 -0.39% 207 2,413,120
2020.06.25 11,625 100 -0.85% 133 1,541,090
2020.06.24 11,725 160 +1.38% 66,229 777,968,565
2020.06.23 11,565 20 +0.17% 18,888 217,623,425
2020.06.22 11,545 75 +0.65% 14,866 170,856,980
12345678910