| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 6,890 | 50 | -0.73% | 1,978 | 13,670,695 |
| 2023.12.22 | 6,940 | 210 | -2.94% | 6,091 | 43,078,185 |
| 2023.12.21 | 7,150 | 35 | -0.49% | 3,094 | 21,947,075 |
| 2023.12.20 | 7,185 | 45 | +0.63% | 4,403 | 31,595,540 |
| 2023.12.19 | 7,140 | 60 | -0.84% | 1,917 | 13,728,730 |
| 2023.12.18 | 7,200 | 25 | -0.35% | 5,483 | 39,106,370 |
| 2023.12.15 | 7,225 | 185 | +2.62% | 2,111 | 15,189,460 |
| 2023.12.14 | 7,040 | 25 | -0.36% | 3,270 | 23,083,510 |
| 2023.12.13 | 7,065 | 30 | -0.43% | 4,403 | 31,137,155 |
| 2023.12.12 | 7,095 | 70 | +0.99% | 681 | 4,804,165 |