시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
80,300 |
1,600 |
+2.03% |
183,608 |
14,653,032,200 |
| 2024.07.25 |
78,700 |
300 |
-0.38% |
233,456 |
18,161,133,900 |
| 2024.07.24 |
79,000 |
4,100 |
+5.47% |
332,731 |
26,152,399,100 |
| 2024.07.23 |
74,900 |
2,400 |
+3.31% |
281,205 |
21,026,601,000 |
| 2024.07.22 |
72,500 |
400 |
+0.55% |
215,046 |
15,328,111,200 |
| 2024.07.19 |
72,100 |
200 |
-0.28% |
270,275 |
19,369,614,200 |
| 2024.07.18 |
72,300 |
3,200 |
-4.24% |
384,793 |
28,150,297,400 |
| 2024.07.17 |
75,500 |
200 |
+0.26% |
365,177 |
27,331,304,700 |
| 2024.07.16 |
75,300 |
3,800 |
-4.81% |
1,635,503 |
115,531,550,700 |
| 2024.07.15 |
79,100 |
1,100 |
-1.38% |
498,526 |
40,075,438,600 |