시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.21 50,300 3,750 +8.05% 522,762 25,877,464,200
2024.06.20 46,550 250 +0.53% 133,246 6,223,689,300
2024.06.19 46,300 3,650 +8.55% 430,640 19,746,726,350
2024.06.18 42,650 1,250 +3.01% 179,453 7,436,625,850
2024.06.17 41,400 1,050 -2.48% 303,476 12,573,646,400
2024.06.14 42,450 3,350 -7.32% 304,467 13,261,760,450
2024.06.13 45,800 3,050 -6.25% 327,255 15,437,358,900
2024.06.12 48,850 50 -0.11% 130,890 6,414,775,550
2024.06.11 48,900 1,350 +2.83% 177,609 8,521,251,100
2024.06.10 47,550 700 -1.46% 186,295 8,933,053,100
12345678910