시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
34,100 |
850 |
+2.55% |
165,222 |
5,659,464,550 |
| 2024.05.16 |
33,250 |
1,150 |
+3.58% |
190,605 |
6,461,147,650 |
| 2024.05.14 |
32,100 |
950 |
+3.04% |
111,588 |
3,554,228,700 |
| 2024.05.13 |
31,150 |
1,300 |
-4.01% |
69,022 |
2,157,374,550 |
| 2024.05.10 |
32,450 |
200 |
+0.62% |
47,059 |
1,524,294,900 |
| 2024.05.09 |
32,250 |
100 |
+0.31% |
32,804 |
1,059,572,900 |
| 2024.05.08 |
32,150 |
350 |
-1.08% |
59,581 |
1,926,885,750 |
| 2024.05.07 |
32,500 |
650 |
+2.04% |
64,836 |
2,075,316,400 |
| 2024.05.03 |
31,850 |
600 |
+1.92% |
43,243 |
1,371,581,050 |
| 2024.05.02 |
31,250 |
500 |
-1.58% |
88,703 |
2,830,531,900 |