| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 6,650 | 90 | +1.37% | 40,386 | 266,064,960 |
| 2024.02.22 | 6,560 | 90 | +1.39% | 33,739 | 219,113,020 |
| 2024.02.21 | 6,470 | 90 | -1.38% | 34,514 | 221,923,600 |
| 2024.02.20 | 6,560 | 20 | +0.30% | 19,048 | 123,839,910 |
| 2024.02.19 | 6,540 | 140 | +2.18% | 29,515 | 190,203,820 |
| 2024.02.16 | 6,400 | 80 | -1.24% | 7,506 | 47,931,910 |
| 2024.02.15 | 6,480 | 0 | 0.00% | 17,644 | 113,179,610 |
| 2024.02.14 | 6,480 | 0 | 0.00% | 13,006 | 84,073,270 |
| 2024.02.13 | 6,480 | 130 | +2.04% | 18,766 | 119,740,350 |
| 2024.02.08 | 6,350 | 70 | +1.11% | 26,266 | 164,840,110 |