시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,480 |
130 |
+2.04% |
18,766 |
119,740,350 |
| 2024.02.08 |
6,350 |
70 |
+1.11% |
26,266 |
164,840,110 |
| 2024.02.07 |
6,280 |
10 |
-0.16% |
25,213 |
156,809,490 |
| 2024.02.06 |
6,290 |
50 |
+0.80% |
16,277 |
100,741,130 |
| 2024.02.05 |
6,240 |
110 |
+1.79% |
15,819 |
97,644,550 |
| 2024.02.02 |
6,130 |
160 |
-2.55% |
30,932 |
191,003,640 |
| 2024.02.01 |
6,290 |
140 |
+2.27% |
20,078 |
123,947,360 |
| 2024.01.31 |
6,150 |
80 |
-1.29% |
4,084 |
25,157,870 |
| 2024.01.30 |
6,230 |
150 |
+2.46% |
22,816 |
139,905,830 |
| 2024.01.29 |
6,080 |
150 |
-2.41% |
33,407 |
204,547,380 |