| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 6,890 | 100 | -1.44% | 30,604 | 209,614,300 |
| 2024.01.11 | 6,990 | 50 | -0.72% | 22,561 | 156,808,220 |
| 2024.01.10 | 7,040 | 0 | 0.00% | 17,861 | 125,111,290 |
| 2024.01.09 | 7,040 | 90 | -1.27% | 9,670 | 68,313,910 |
| 2024.01.08 | 7,130 | 30 | +0.42% | 15,490 | 109,638,550 |
| 2024.01.05 | 7,100 | 80 | -1.12% | 15,753 | 111,292,820 |
| 2024.01.04 | 7,180 | 10 | -0.14% | 16,466 | 116,495,770 |
| 2024.01.03 | 7,190 | 60 | +0.84% | 27,525 | 195,311,410 |
| 2024.01.02 | 7,130 | 0 | 0.00% | 11,091 | 78,649,500 |
| 2023.12.28 | 7,130 | 10 | +0.14% | 12,834 | 91,008,040 |