시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.06 38,400 100 -0.26% 46 1,766,400
2019.12.05 38,500 500 -1.28% 1,178 45,390,950
2019.12.04 39,000 650 +1.69% 1,258 48,266,350
2019.12.03 38,350 200 +0.52% 859 32,814,600
2019.12.02 38,150 750 -1.93% 749 29,126,300
2019.11.29 38,900 50 -0.13% 946 36,447,050
2019.11.28 38,950 4,000 +11.44% 861 32,274,550
2019.11.27 34,950 0 0.00% 968 32,999,200
2019.11.26 34,950 50 +0.14% 216 7,556,300
2019.11.25 34,900 1,050 -2.92% 1,038 37,455,050
12345678910