시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
9,300 |
150 |
-1.59% |
50,867 |
477,236,710 |
| 2024.03.19 |
9,450 |
300 |
-3.08% |
89,255 |
840,964,920 |
| 2024.03.18 |
9,750 |
40 |
-0.41% |
105,578 |
1,028,243,310 |
| 2024.03.15 |
9,790 |
100 |
-1.02% |
77,672 |
749,164,240 |
| 2024.03.14 |
9,890 |
10 |
-0.11% |
147,958 |
1,436,787,900 |
| 2024.03.13 |
9,900 |
330 |
-3.23% |
183,040 |
1,832,476,160 |
| 2024.03.12 |
10,230 |
490 |
-4.58% |
244,945 |
2,518,329,820 |
| 2024.03.11 |
10,720 |
520 |
+5.09% |
987,103 |
10,986,559,370 |
| 2024.03.08 |
10,200 |
390 |
+3.97% |
201,565 |
1,994,749,660 |
| 2024.03.07 |
9,810 |
90 |
-0.91% |
162,848 |
1,631,556,360 |