시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
9,340 |
40 |
+0.43% |
13,113 |
122,372,160 |
| 2024.02.06 |
9,300 |
230 |
-2.42% |
45,350 |
422,101,070 |
| 2024.02.05 |
9,530 |
70 |
-0.73% |
18,952 |
179,342,950 |
| 2024.02.02 |
9,600 |
220 |
+2.34% |
31,427 |
301,277,990 |
| 2024.02.01 |
9,380 |
170 |
-1.79% |
30,542 |
288,157,580 |
| 2024.01.31 |
9,550 |
300 |
-3.05% |
35,859 |
346,255,520 |
| 2024.01.30 |
9,850 |
40 |
-0.41% |
33,916 |
334,643,860 |
| 2024.01.29 |
9,890 |
250 |
+2.59% |
54,166 |
539,080,270 |
| 2024.01.26 |
9,640 |
240 |
+2.55% |
58,311 |
563,449,700 |
| 2024.01.25 |
9,400 |
600 |
-6.00% |
227,918 |
2,160,223,930 |