시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
12,080 |
30 |
-0.25% |
40,398 |
493,659,990 |
| 2023.12.26 |
12,110 |
10 |
-0.09% |
37,704 |
454,376,110 |
| 2023.12.22 |
12,120 |
520 |
+4.48% |
60,472 |
725,696,470 |
| 2023.12.21 |
11,600 |
200 |
-1.70% |
31,443 |
365,324,530 |
| 2023.12.20 |
11,800 |
340 |
+2.96% |
58,078 |
686,913,040 |
| 2023.12.19 |
11,460 |
10 |
+0.08% |
99,370 |
1,139,051,990 |
| 2023.12.18 |
11,450 |
460 |
-3.87% |
117,907 |
1,364,089,130 |
| 2023.12.15 |
11,910 |
580 |
-4.65% |
143,882 |
1,756,450,720 |
| 2023.12.14 |
12,490 |
130 |
+1.05% |
18,347 |
228,264,440 |
| 2023.12.13 |
12,360 |
90 |
-0.73% |
21,999 |
274,154,190 |