| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 6,440 | 280 | +4.54% | 11,681 | 73,962,230 |
| 2024.09.19 | 6,160 | 200 | -3.15% | 5,981 | 37,598,570 |
| 2024.09.13 | 6,360 | 20 | -0.32% | 1,865 | 11,810,350 |
| 2024.09.12 | 6,380 | 160 | +2.57% | 2,379 | 14,857,610 |
| 2024.09.11 | 6,220 | 120 | +1.96% | 3,604 | 22,183,580 |
| 2024.09.10 | 6,100 | 170 | -2.72% | 8,150 | 50,254,890 |
| 2024.09.09 | 6,270 | 20 | +0.32% | 7,925 | 49,354,990 |
| 2024.09.06 | 6,250 | 60 | -0.96% | 7,373 | 45,594,730 |
| 2024.09.05 | 6,310 | 10 | +0.15% | 25,508 | 158,650,540 |
| 2024.09.04 | 6,300 | 360 | -5.41% | 52,613 | 334,416,400 |