시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
23,660 |
345 |
+1.47% |
874 |
20,635,700 |
| 2024.05.17 |
23,315 |
230 |
-0.98% |
11,635 |
272,574,365 |
| 2024.05.16 |
23,545 |
395 |
+1.70% |
19,874 |
470,228,505 |
| 2024.05.14 |
23,150 |
20 |
-0.09% |
20,891 |
483,073,835 |
| 2024.05.13 |
23,170 |
140 |
+0.60% |
11,058 |
255,704,060 |
| 2024.05.10 |
23,030 |
295 |
+1.29% |
14,337 |
329,935,865 |
| 2024.05.09 |
22,735 |
410 |
-1.78% |
10,055 |
230,674,420 |
| 2024.05.08 |
23,145 |
70 |
+0.30% |
14,083 |
325,130,690 |
| 2024.05.07 |
23,075 |
480 |
+2.12% |
13,057 |
300,823,855 |
| 2024.05.03 |
22,595 |
35 |
-0.16% |
15,170 |
344,202,835 |