시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
12,830 |
20 |
+0.15% |
759,248 |
9,728,837,570 |
| 2023.12.08 |
12,810 |
10 |
+0.07% |
718,097 |
9,200,149,770 |
| 2023.12.07 |
12,800 |
10 |
-0.08% |
971,334 |
12,393,939,870 |
| 2023.12.06 |
12,810 |
90 |
-0.70% |
1,379,627 |
17,801,018,740 |
| 2023.12.05 |
12,900 |
30 |
+0.23% |
991,840 |
12,761,139,180 |
| 2023.12.04 |
12,870 |
40 |
-0.31% |
821,279 |
10,592,668,370 |
| 2023.12.01 |
12,910 |
110 |
-0.85% |
853,310 |
11,046,699,810 |
| 2023.11.30 |
13,020 |
220 |
+1.71% |
3,479,007 |
45,144,354,350 |
| 2023.11.29 |
12,800 |
120 |
-0.93% |
1,243,061 |
15,971,573,460 |
| 2023.11.28 |
12,920 |
170 |
+1.33% |
2,013,232 |
25,838,351,460 |