시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
13,910 |
120 |
-0.86% |
1,161,376 |
16,202,453,610 |
| 2024.04.08 |
14,030 |
100 |
+0.71% |
1,549,787 |
21,710,124,160 |
| 2024.04.05 |
13,930 |
80 |
-0.58% |
876,026 |
12,237,906,350 |
| 2024.04.04 |
14,010 |
250 |
+1.81% |
1,571,303 |
22,008,847,980 |
| 2024.04.03 |
13,760 |
290 |
-2.07% |
2,328,907 |
32,200,290,440 |
| 2024.04.02 |
14,050 |
20 |
-0.15% |
1,663,959 |
23,311,590,500 |
| 2024.04.01 |
14,070 |
250 |
-1.75% |
1,859,663 |
26,201,889,460 |
| 2024.03.29 |
14,320 |
270 |
-1.86% |
2,142,040 |
30,664,327,270 |
| 2024.03.28 |
14,590 |
20 |
-0.14% |
2,631,675 |
38,290,815,210 |
| 2024.03.27 |
14,610 |
510 |
-3.38% |
2,500,722 |
36,949,982,830 |