시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
14,910 |
320 |
-2.11% |
3,490,411 |
51,685,830,220 |
| 2024.03.15 |
15,230 |
70 |
+0.46% |
5,723,615 |
87,224,346,950 |
| 2024.03.14 |
15,160 |
560 |
+3.83% |
9,266,044 |
139,938,315,590 |
| 2024.03.13 |
14,600 |
330 |
+2.31% |
2,995,609 |
43,549,155,790 |
| 2024.03.12 |
14,270 |
20 |
+0.14% |
2,806,736 |
40,026,811,400 |
| 2024.03.11 |
14,250 |
40 |
-0.28% |
2,176,425 |
30,938,143,790 |
| 2024.03.08 |
14,290 |
180 |
-1.25% |
2,844,957 |
40,784,823,010 |
| 2024.03.07 |
14,470 |
30 |
-0.21% |
2,318,501 |
33,428,312,800 |
| 2024.03.06 |
14,500 |
30 |
+0.20% |
2,430,141 |
35,215,352,080 |
| 2024.03.05 |
14,470 |
170 |
-1.17% |
5,220,844 |
76,446,264,870 |