시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
13,130 |
100 |
+0.76% |
1,563,460 |
20,461,011,440 |
| 2024.01.25 |
13,030 |
30 |
+0.23% |
1,300,467 |
16,916,737,950 |
| 2024.01.24 |
13,000 |
200 |
+1.56% |
2,728,656 |
35,366,339,250 |
| 2024.01.23 |
12,800 |
190 |
+1.50% |
1,394,218 |
17,786,035,330 |
| 2024.01.22 |
12,610 |
10 |
-0.08% |
666,692 |
8,416,761,860 |
| 2024.01.19 |
12,620 |
150 |
+1.20% |
1,180,552 |
14,844,274,220 |
| 2024.01.18 |
12,470 |
20 |
+0.16% |
1,083,175 |
13,543,949,150 |
| 2024.01.17 |
12,450 |
80 |
-0.64% |
1,074,159 |
13,418,553,350 |
| 2024.01.16 |
12,530 |
90 |
-0.72% |
770,294 |
9,651,379,570 |
| 2024.01.15 |
12,620 |
80 |
+0.63% |
741,907 |
9,350,738,220 |