시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
12,470 |
10 |
-0.09% |
1,441,338 |
18,078,006,000 |
| 2024.01.10 |
12,480 |
110 |
-0.88% |
975,699 |
12,203,452,450 |
| 2024.01.09 |
12,590 |
60 |
+0.47% |
1,166,931 |
14,691,263,140 |
| 2024.01.08 |
12,530 |
40 |
+0.32% |
950,903 |
11,894,002,030 |
| 2024.01.05 |
12,490 |
20 |
+0.16% |
1,435,682 |
17,904,612,610 |
| 2024.01.04 |
12,470 |
220 |
-1.74% |
2,198,428 |
27,644,635,710 |
| 2024.01.03 |
12,690 |
150 |
-1.17% |
1,709,856 |
21,784,859,140 |
| 2024.01.02 |
12,840 |
160 |
-1.24% |
2,071,685 |
26,427,451,050 |
| 2023.12.28 |
13,000 |
110 |
+0.85% |
2,026,411 |
26,149,598,690 |
| 2023.12.27 |
12,890 |
110 |
-0.85% |
2,037,327 |
26,156,402,280 |