시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
12,990 |
90 |
+0.69% |
1,550,341 |
20,126,204,920 |
| 2023.12.19 |
12,900 |
20 |
-0.16% |
1,038,665 |
13,421,516,600 |
| 2023.12.18 |
12,920 |
120 |
-0.93% |
1,394,210 |
18,006,480,050 |
| 2023.12.15 |
13,040 |
60 |
+0.46% |
2,200,909 |
28,668,505,910 |
| 2023.12.14 |
12,980 |
40 |
+0.30% |
2,702,220 |
35,022,571,420 |
| 2023.12.13 |
12,940 |
0 |
0.00% |
886,022 |
11,450,295,450 |
| 2023.12.12 |
12,940 |
110 |
+0.85% |
1,122,433 |
14,489,145,940 |
| 2023.12.11 |
12,830 |
20 |
+0.15% |
759,248 |
9,728,837,570 |
| 2023.12.08 |
12,810 |
10 |
+0.07% |
718,097 |
9,200,149,770 |
| 2023.12.07 |
12,800 |
10 |
-0.08% |
971,334 |
12,393,939,870 |