| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 4,470 | 35 | -0.78% | 20,786 | 92,992,880 |
| 2024.02.20 | 4,505 | 25 | -0.56% | 22,653 | 102,346,450 |
| 2024.02.19 | 4,530 | 0 | 0.00% | 20,653 | 93,919,150 |
| 2024.02.16 | 4,530 | 35 | -0.77% | 30,791 | 140,085,775 |
| 2024.02.15 | 4,565 | 45 | -0.98% | 20,685 | 94,726,310 |
| 2024.02.14 | 4,610 | 10 | +0.21% | 26,533 | 121,133,890 |
| 2024.02.13 | 4,600 | 90 | +1.99% | 43,788 | 201,721,915 |
| 2024.02.08 | 4,510 | 70 | +1.57% | 11,452 | 51,065,110 |
| 2024.02.07 | 4,440 | 20 | +0.45% | 18,626 | 82,047,215 |
| 2024.02.06 | 4,420 | 85 | -1.89% | 24,693 | 109,476,270 |