| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 4,600 | 90 | +1.99% | 43,788 | 201,721,915 |
| 2024.02.08 | 4,510 | 70 | +1.57% | 11,452 | 51,065,110 |
| 2024.02.07 | 4,440 | 20 | +0.45% | 18,626 | 82,047,215 |
| 2024.02.06 | 4,420 | 85 | -1.89% | 24,693 | 109,476,270 |
| 2024.02.05 | 4,505 | 80 | -1.75% | 17,999 | 81,166,020 |
| 2024.02.02 | 4,585 | 80 | +1.77% | 12,948 | 58,747,925 |
| 2024.02.01 | 4,505 | 45 | -0.99% | 14,843 | 66,881,955 |
| 2024.01.31 | 4,550 | 40 | -0.88% | 13,347 | 60,700,380 |
| 2024.01.30 | 4,590 | 0 | 0.00% | 31,969 | 146,877,200 |
| 2024.01.29 | 4,590 | 110 | -2.35% | 31,410 | 145,822,980 |