| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 4,695 | 15 | +0.32% | 15,518 | 72,945,085 |
| 2023.12.19 | 4,680 | 20 | +0.42% | 24,056 | 111,463,445 |
| 2023.12.18 | 4,660 | 15 | +0.32% | 17,352 | 80,754,715 |
| 2023.12.15 | 4,645 | 15 | -0.33% | 25,311 | 118,076,030 |
| 2023.12.14 | 4,660 | 55 | -1.17% | 31,034 | 145,593,055 |
| 2023.12.13 | 4,715 | 30 | +0.64% | 43,208 | 204,332,345 |
| 2023.12.12 | 4,685 | 45 | +0.96% | 46,932 | 221,961,955 |
| 2023.12.11 | 4,640 | 70 | +1.53% | 18,702 | 87,233,605 |
| 2023.12.08 | 4,570 | 25 | +0.55% | 9,386 | 42,931,935 |
| 2023.12.07 | 4,545 | 80 | -1.73% | 22,751 | 103,833,475 |