시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.08.03 6,150 650 +11.82% 18,880,799 112,203,081,920
2021.08.02 5,500 1,265 +29.87% 14,740,291 74,805,555,815
2021.07.30 4,235 135 -3.09% 900,552 3,819,259,625
2021.07.29 4,370 850 -16.28% 6,436,705 31,929,310,100
2021.07.28 5,220 1,200 +29.85% 12,696,117 62,120,277,085
2021.07.27 4,020 155 +4.01% 408,184 1,638,644,810
2021.07.26 3,865 65 +1.71% 201,410 779,651,425
2021.07.23 3,800 145 -3.68% 240,543 921,142,525
2021.07.22 3,945 110 -2.71% 165,037 657,955,200
2021.07.21 4,055 70 -1.70% 159,752 649,626,650
12345678910