| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.06 | 2,035 | 5 | +0.25% | 203,989 | 414,550,425 |
| 2021.12.03 | 2,030 | 0 | 0.00% | 157,524 | 319,773,720 |
| 2021.12.02 | 2,030 | 5 | -0.25% | 88,936 | 180,551,590 |
| 2021.12.01 | 2,035 | 0 | 0.00% | 99,988 | 203,027,040 |
| 2021.11.30 | 2,035 | 5 | +0.25% | 147,939 | 300,466,320 |
| 2021.11.29 | 2,030 | 5 | -0.25% | 300,365 | 610,321,910 |
| 2021.11.26 | 2,035 | 0 | 0.00% | 1,011,906 | 2,059,228,710 |
| 2021.11.24 | 2,035 | 0 | 0.00% | 117,353 | 238,918,110 |
| 2021.11.23 | 2,035 | 0 | 0.00% | 46,927 | 95,598,600 |
| 2021.11.22 | 2,035 | 30 | -1.45% | 100,475 | 205,182,400 |