시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.05 |
2,280 |
35 |
+1.56% |
48,117 |
108,905,540 |
| 2021.11.04 |
2,245 |
20 |
-0.88% |
55,787 |
126,488,915 |
| 2021.11.03 |
2,265 |
50 |
-2.16% |
46,968 |
106,975,495 |
| 2021.11.02 |
2,315 |
5 |
+0.22% |
64,878 |
148,839,320 |
| 2021.11.01 |
2,310 |
30 |
+1.32% |
55,228 |
126,725,615 |
| 2021.10.29 |
2,280 |
20 |
-0.87% |
86,028 |
197,712,425 |
| 2021.10.28 |
2,300 |
60 |
-2.54% |
124,164 |
288,855,260 |
| 2021.10.27 |
2,360 |
0 |
0.00% |
161,391 |
379,135,745 |
| 2021.10.26 |
2,360 |
85 |
+3.74% |
717,731 |
1,730,094,320 |
| 2021.10.25 |
2,275 |
465 |
-16.97% |
628,339 |
1,429,691,435 |