시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.22 |
2,740 |
200 |
-6.80% |
479,613 |
1,373,916,690 |
| 2021.10.21 |
2,940 |
110 |
-3.61% |
211,320 |
631,652,785 |
| 2021.10.20 |
3,050 |
45 |
-1.45% |
137,484 |
422,158,545 |
| 2021.10.19 |
3,095 |
115 |
-3.58% |
618,803 |
1,918,989,460 |
| 2021.10.18 |
3,210 |
575 |
-15.19% |
740,999 |
2,498,781,210 |
| 2021.10.15 |
3,785 |
120 |
+3.27% |
86,046 |
324,574,115 |
| 2021.10.14 |
3,665 |
55 |
-1.48% |
97,387 |
358,900,930 |
| 2021.10.13 |
3,720 |
260 |
+7.51% |
819,796 |
3,163,555,680 |
| 2021.10.12 |
3,460 |
170 |
-4.68% |
102,479 |
356,050,495 |
| 2021.10.08 |
3,630 |
190 |
-4.97% |
93,652 |
348,009,345 |