시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.07 |
3,820 |
230 |
+6.41% |
97,244 |
365,738,355 |
| 2021.10.06 |
3,590 |
250 |
-6.51% |
121,129 |
445,502,625 |
| 2021.10.05 |
3,840 |
420 |
-9.86% |
252,930 |
974,869,500 |
| 2021.10.01 |
4,260 |
45 |
-1.05% |
112,646 |
492,373,780 |
| 2021.09.30 |
4,305 |
105 |
-2.38% |
106,442 |
464,663,800 |
| 2021.09.29 |
4,410 |
110 |
+2.56% |
123,789 |
536,141,350 |
| 2021.09.28 |
4,300 |
25 |
-0.58% |
61,280 |
266,349,300 |
| 2021.09.27 |
4,325 |
25 |
-0.57% |
76,643 |
330,647,350 |
| 2021.09.24 |
4,350 |
110 |
+2.59% |
93,414 |
402,314,680 |
| 2021.09.23 |
4,240 |
230 |
-5.15% |
161,378 |
697,516,670 |