시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.20 |
4,375 |
295 |
-6.32% |
371,140 |
1,687,656,390 |
| 2021.08.19 |
4,670 |
175 |
-3.61% |
639,197 |
3,031,823,435 |
| 2021.08.18 |
4,845 |
10 |
-0.21% |
558,065 |
2,699,557,525 |
| 2021.08.17 |
4,855 |
155 |
-3.09% |
778,071 |
3,924,900,795 |
| 2021.08.13 |
5,010 |
180 |
-3.47% |
2,919,763 |
15,893,625,745 |
| 2021.08.12 |
5,190 |
90 |
-1.70% |
966,247 |
5,038,963,480 |
| 2021.08.11 |
5,280 |
90 |
-1.68% |
982,606 |
5,262,706,540 |
| 2021.08.10 |
5,370 |
240 |
-4.28% |
1,226,584 |
6,677,401,830 |
| 2021.08.09 |
5,610 |
470 |
-7.73% |
2,166,963 |
12,671,125,940 |
| 2021.08.06 |
6,080 |
570 |
-8.57% |
3,624,445 |
22,794,953,310 |