시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.05 |
6,650 |
400 |
-5.67% |
8,528,878 |
59,953,545,620 |
| 2021.08.04 |
7,050 |
900 |
+14.63% |
16,945,416 |
119,264,456,310 |
| 2021.08.03 |
6,150 |
650 |
+11.82% |
18,880,799 |
112,203,081,920 |
| 2021.08.02 |
5,500 |
1,265 |
+29.87% |
14,740,291 |
74,805,555,815 |
| 2021.07.30 |
4,235 |
135 |
-3.09% |
900,552 |
3,819,259,625 |
| 2021.07.29 |
4,370 |
850 |
-16.28% |
6,436,705 |
31,929,310,100 |
| 2021.07.28 |
5,220 |
1,200 |
+29.85% |
12,696,117 |
62,120,277,085 |
| 2021.07.27 |
4,020 |
155 |
+4.01% |
408,184 |
1,638,644,810 |
| 2021.07.26 |
3,865 |
65 |
+1.71% |
201,410 |
779,651,425 |
| 2021.07.23 |
3,800 |
145 |
-3.68% |
240,543 |
921,142,525 |