시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 6,140 40 +0.66% 72,194 437,373,840
2022.09.29 6,100 50 -0.81% 64,775 401,207,760
2022.09.28 6,150 230 -3.61% 121,011 744,841,290
2022.09.27 6,380 0 0.00% 217,542 1,355,079,630
2022.09.26 6,380 250 -3.77% 203,120 1,306,998,530
2022.09.23 6,630 50 -0.75% 89,155 592,894,060
2022.09.22 6,680 270 -3.88% 127,027 854,002,180
2022.09.21 6,950 240 -3.34% 107,060 750,411,140
2022.09.20 7,190 110 -1.51% 63,162 458,042,230
2022.09.19 7,300 330 -4.33% 94,330 696,873,120
12345678910