| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 5,050 | 70 | -1.37% | 59,540 | 300,853,280 |
| 2023.12.04 | 5,120 | 20 | -0.39% | 42,387 | 216,225,370 |
| 2023.12.01 | 5,140 | 10 | +0.19% | 30,520 | 156,246,920 |
| 2023.11.30 | 5,130 | 30 | -0.59% | 27,769 | 143,077,460 |
| 2023.11.29 | 5,160 | 20 | +0.38% | 31,719 | 162,439,900 |
| 2023.11.28 | 5,140 | 20 | +0.39% | 20,113 | 102,891,470 |
| 2023.11.27 | 5,120 | 70 | -1.35% | 35,296 | 181,806,930 |
| 2023.11.24 | 5,190 | 10 | -0.20% | 26,061 | 135,119,900 |
| 2023.11.23 | 5,200 | 50 | -0.96% | 32,307 | 170,169,310 |
| 2023.11.22 | 5,250 | 40 | +0.76% | 27,731 | 145,185,450 |