½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.05 |
5,050 |
70 |
-1.37% |
59,540 |
300,853,280 |
2023.12.04 |
5,120 |
20 |
-0.39% |
42,387 |
216,225,370 |
2023.12.01 |
5,140 |
10 |
+0.19% |
30,520 |
156,246,920 |
2023.11.30 |
5,130 |
30 |
-0.59% |
27,769 |
143,077,460 |
2023.11.29 |
5,160 |
20 |
+0.38% |
31,719 |
162,439,900 |
2023.11.28 |
5,140 |
20 |
+0.39% |
20,113 |
102,891,470 |
2023.11.27 |
5,120 |
70 |
-1.35% |
35,296 |
181,806,930 |
2023.11.24 |
5,190 |
10 |
-0.20% |
26,061 |
135,119,900 |
2023.11.23 |
5,200 |
50 |
-0.96% |
32,307 |
170,169,310 |
2023.11.22 |
5,250 |
40 |
+0.76% |
27,731 |
145,185,450 |