| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 4,310 | 40 | -0.92% | 76,053 | 329,101,575 |
| 2024.03.11 | 4,350 | 90 | -2.03% | 111,797 | 490,346,775 |
| 2024.03.08 | 4,440 | 55 | -1.23% | 72,596 | 325,000,040 |
| 2024.03.07 | 4,495 | 5 | -0.12% | 24,794 | 111,757,795 |
| 2024.03.06 | 4,500 | 70 | -1.54% | 61,298 | 276,612,780 |
| 2024.03.05 | 4,570 | 40 | -0.87% | 53,069 | 242,054,655 |
| 2024.03.04 | 4,610 | 5 | -0.11% | 35,895 | 165,470,835 |
| 2024.02.29 | 4,615 | 60 | -1.29% | 18,626 | 85,857,345 |
| 2024.02.28 | 4,675 | 70 | +1.52% | 49,034 | 225,381,605 |
| 2024.02.27 | 4,605 | 80 | -1.71% | 51,968 | 240,680,595 |