| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,745 | 15 | +0.31% | 41,331 | 194,429,010 |
| 2024.02.15 | 4,730 | 60 | -1.26% | 44,157 | 210,142,450 |
| 2024.02.14 | 4,790 | 40 | -0.83% | 15,047 | 72,042,275 |
| 2024.02.13 | 4,830 | 55 | +1.15% | 50,751 | 243,326,185 |
| 2024.02.08 | 4,775 | 10 | -0.21% | 21,066 | 100,664,525 |
| 2024.02.07 | 4,785 | 25 | +0.52% | 25,408 | 120,862,650 |
| 2024.02.06 | 4,760 | 85 | -1.76% | 53,255 | 255,947,525 |
| 2024.02.05 | 4,845 | 15 | -0.31% | 44,887 | 215,231,290 |
| 2024.02.02 | 4,860 | 50 | +1.03% | 102,279 | 495,970,830 |
| 2024.02.01 | 4,810 | 140 | +2.99% | 86,393 | 409,046,085 |