| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 4,575 | 20 | +0.43% | 42,370 | 194,217,265 |
| 2024.01.25 | 4,555 | 120 | -2.57% | 120,554 | 555,400,490 |
| 2024.01.24 | 4,675 | 10 | -0.22% | 19,831 | 92,970,855 |
| 2024.01.23 | 4,685 | 5 | +0.10% | 22,568 | 105,858,750 |
| 2024.01.22 | 4,680 | 40 | -0.85% | 30,432 | 142,892,715 |
| 2024.01.19 | 4,720 | 60 | +1.28% | 28,149 | 132,451,595 |
| 2024.01.18 | 4,660 | 65 | -1.38% | 63,835 | 299,412,050 |
| 2024.01.17 | 4,725 | 105 | -2.18% | 52,756 | 249,929,005 |
| 2024.01.16 | 4,830 | 30 | +0.62% | 43,432 | 208,533,850 |
| 2024.01.15 | 4,800 | 120 | -2.44% | 63,468 | 306,856,490 |