| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 5,200 | 100 | +1.96% | 36,767 | 190,321,350 |
| 2023.12.19 | 5,100 | 60 | -1.17% | 37,954 | 194,051,470 |
| 2023.12.18 | 5,160 | 60 | +1.17% | 30,677 | 157,785,830 |
| 2023.12.15 | 5,100 | 10 | -0.20% | 38,757 | 198,607,590 |
| 2023.12.14 | 5,110 | 30 | -0.59% | 40,376 | 206,990,210 |
| 2023.12.13 | 5,140 | 0 | 0.00% | 38,160 | 195,653,700 |
| 2023.12.12 | 5,140 | 100 | +1.98% | 45,158 | 231,188,810 |
| 2023.12.11 | 5,040 | 30 | -0.60% | 26,197 | 132,585,320 |
| 2023.12.08 | 5,070 | 20 | +0.39% | 26,051 | 132,355,570 |
| 2023.12.07 | 5,050 | 10 | -0.20% | 26,398 | 133,171,620 |