시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 4,935 50 +1.02% 18,435 90,504,945
2022.12.08 4,885 110 -2.20% 34,576 170,376,105
2022.12.07 4,995 35 -0.70% 55,437 277,403,695
2022.12.06 5,030 20 -0.40% 18,754 94,005,050
2022.12.05 5,050 80 +1.61% 39,970 201,851,050
2022.12.02 4,970 50 -1.00% 31,047 154,834,295
2022.12.01 5,020 40 +0.80% 40,891 204,232,300
2022.11.30 4,980 10 +0.20% 31,442 156,042,505
2022.11.29 4,970 5 -0.10% 34,501 171,199,940
2022.11.28 4,975 105 -2.07% 37,754 187,687,380
12345678910