시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 5,030 160 +3.28% 73,620 365,765,050
2023.01.31 4,870 45 +0.93% 47,411 230,902,050
2023.01.30 4,825 115 -2.33% 36,130 177,079,470
2023.01.27 4,940 5 +0.10% 29,855 147,629,005
2023.01.26 4,935 50 +1.02% 21,147 103,871,085
2023.01.25 4,885 85 +1.77% 21,488 103,520,990
2023.01.20 4,800 40 -0.83% 32,255 153,076,985
2023.01.19 4,840 70 +1.47% 21,942 104,653,770
2023.01.18 4,770 40 -0.83% 32,400 155,476,780
2023.01.17 4,810 95 -1.94% 22,867 111,322,195
12345678910