| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.01 | 5,030 | 160 | +3.28% | 73,620 | 365,765,050 |
| 2023.01.31 | 4,870 | 45 | +0.93% | 47,411 | 230,902,050 |
| 2023.01.30 | 4,825 | 115 | -2.33% | 36,130 | 177,079,470 |
| 2023.01.27 | 4,940 | 5 | +0.10% | 29,855 | 147,629,005 |
| 2023.01.26 | 4,935 | 50 | +1.02% | 21,147 | 103,871,085 |
| 2023.01.25 | 4,885 | 85 | +1.77% | 21,488 | 103,520,990 |
| 2023.01.20 | 4,800 | 40 | -0.83% | 32,255 | 153,076,985 |
| 2023.01.19 | 4,840 | 70 | +1.47% | 21,942 | 104,653,770 |
| 2023.01.18 | 4,770 | 40 | -0.83% | 32,400 | 155,476,780 |
| 2023.01.17 | 4,810 | 95 | -1.94% | 22,867 | 111,322,195 |