시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 6,620 80 -1.19% 128,376 847,591,140
2022.09.20 6,700 160 -2.33% 101,617 697,924,710
2022.09.19 6,860 230 -3.24% 198,703 1,405,505,790
2022.09.16 7,090 270 -3.67% 202,923 1,474,056,500
2022.09.15 7,360 400 -5.15% 199,799 1,499,207,930
2022.09.14 7,760 270 -3.36% 167,186 1,296,898,430
2022.09.13 8,030 160 -1.95% 321,539 2,540,483,660
2022.09.08 8,190 370 -4.32% 337,117 2,800,276,810
2022.09.07 8,560 120 +1.42% 584,457 5,047,049,490
2022.09.06 8,440 510 -5.70% 544,782 4,636,363,800
12345678910