시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
6,620 |
80 |
-1.19% |
128,376 |
847,591,140 |
| 2022.09.20 |
6,700 |
160 |
-2.33% |
101,617 |
697,924,710 |
| 2022.09.19 |
6,860 |
230 |
-3.24% |
198,703 |
1,405,505,790 |
| 2022.09.16 |
7,090 |
270 |
-3.67% |
202,923 |
1,474,056,500 |
| 2022.09.15 |
7,360 |
400 |
-5.15% |
199,799 |
1,499,207,930 |
| 2022.09.14 |
7,760 |
270 |
-3.36% |
167,186 |
1,296,898,430 |
| 2022.09.13 |
8,030 |
160 |
-1.95% |
321,539 |
2,540,483,660 |
| 2022.09.08 |
8,190 |
370 |
-4.32% |
337,117 |
2,800,276,810 |
| 2022.09.07 |
8,560 |
120 |
+1.42% |
584,457 |
5,047,049,490 |
| 2022.09.06 |
8,440 |
510 |
-5.70% |
544,782 |
4,636,363,800 |