시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.16 4,905 30 -0.61% 33,307 163,378,915
2023.01.13 4,935 10 +0.20% 26,965 132,538,505
2023.01.12 4,925 55 -1.10% 55,970 273,913,765
2023.01.11 4,980 90 +1.84% 38,737 191,245,580
2023.01.10 4,890 60 -1.21% 41,731 205,177,965
2023.01.09 4,950 80 +1.64% 107,857 536,294,370
2023.01.06 4,870 60 +1.25% 93,968 454,161,810
2023.01.05 4,810 150 -3.02% 209,071 1,030,233,740
2023.01.04 4,960 570 +12.98% 2,332,448 11,738,915,960
2023.01.03 4,390 55 -1.24% 42,226 183,793,475
12345678910