시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
4,905 |
30 |
-0.61% |
33,307 |
163,378,915 |
| 2023.01.13 |
4,935 |
10 |
+0.20% |
26,965 |
132,538,505 |
| 2023.01.12 |
4,925 |
55 |
-1.10% |
55,970 |
273,913,765 |
| 2023.01.11 |
4,980 |
90 |
+1.84% |
38,737 |
191,245,580 |
| 2023.01.10 |
4,890 |
60 |
-1.21% |
41,731 |
205,177,965 |
| 2023.01.09 |
4,950 |
80 |
+1.64% |
107,857 |
536,294,370 |
| 2023.01.06 |
4,870 |
60 |
+1.25% |
93,968 |
454,161,810 |
| 2023.01.05 |
4,810 |
150 |
-3.02% |
209,071 |
1,030,233,740 |
| 2023.01.04 |
4,960 |
570 |
+12.98% |
2,332,448 |
11,738,915,960 |
| 2023.01.03 |
4,390 |
55 |
-1.24% |
42,226 |
183,793,475 |