| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.02 | 4,445 | 175 | -3.79% | 22,180 | 100,602,495 |
| 2022.12.29 | 4,620 | 130 | -2.74% | 35,875 | 166,236,980 |
| 2022.12.28 | 4,750 | 15 | +0.32% | 27,842 | 130,827,630 |
| 2022.12.27 | 4,735 | 5 | +0.11% | 16,463 | 77,929,450 |
| 2022.12.26 | 4,730 | 70 | -1.46% | 32,294 | 153,713,225 |
| 2022.12.23 | 4,800 | 300 | -5.88% | 76,789 | 376,114,865 |
| 2022.12.22 | 5,100 | 10 | +0.20% | 15,501 | 79,155,290 |
| 2022.12.21 | 5,090 | 40 | +0.79% | 21,758 | 110,113,875 |
| 2022.12.20 | 5,050 | 100 | -1.94% | 30,035 | 153,149,180 |
| 2022.12.19 | 5,150 | 120 | -2.28% | 43,626 | 228,988,010 |