시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 4,445 175 -3.79% 22,180 100,602,495
2022.12.29 4,620 130 -2.74% 35,875 166,236,980
2022.12.28 4,750 15 +0.32% 27,842 130,827,630
2022.12.27 4,735 5 +0.11% 16,463 77,929,450
2022.12.26 4,730 70 -1.46% 32,294 153,713,225
2022.12.23 4,800 300 -5.88% 76,789 376,114,865
2022.12.22 5,100 10 +0.20% 15,501 79,155,290
2022.12.21 5,090 40 +0.79% 21,758 110,113,875
2022.12.20 5,050 100 -1.94% 30,035 153,149,180
2022.12.19 5,150 120 -2.28% 43,626 228,988,010
12345678910