시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 5,270 10 +0.19% 64,862 340,882,430
2022.12.15 5,260 110 +2.14% 138,832 738,164,580
2022.12.14 5,150 50 +0.98% 52,915 272,684,030
2022.12.13 5,100 140 +2.82% 213,557 1,116,619,590
2022.12.12 4,960 25 +0.51% 33,937 170,691,745
2022.12.09 4,935 50 +1.02% 18,435 90,504,945
2022.12.08 4,885 110 -2.20% 34,576 170,376,105
2022.12.07 4,995 35 -0.70% 55,437 277,403,695
2022.12.06 5,030 20 -0.40% 18,754 94,005,050
2022.12.05 5,050 80 +1.61% 39,970 201,851,050
12345678910