| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 4,295 | 80 | +1.89% | 56,053 | 241,800,475 |
| 2024.03.12 | 4,215 | 15 | +0.35% | 23,018 | 97,764,860 |
| 2024.03.11 | 4,200 | 5 | -0.12% | 17,249 | 72,542,580 |
| 2024.03.08 | 4,205 | 30 | -0.71% | 52,336 | 219,234,360 |
| 2024.03.07 | 4,235 | 60 | -1.40% | 31,888 | 135,847,655 |
| 2024.03.06 | 4,295 | 185 | +4.50% | 350,956 | 1,594,378,065 |
| 2024.03.05 | 4,110 | 195 | -4.53% | 78,329 | 326,519,950 |
| 2024.03.04 | 4,305 | 75 | -1.72% | 27,116 | 117,484,140 |
| 2024.02.29 | 4,380 | 10 | -0.23% | 23,886 | 104,767,895 |
| 2024.02.28 | 4,390 | 5 | -0.12% | 13,945 | 61,337,745 |