시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
5,270 |
10 |
+0.19% |
64,862 |
340,882,430 |
| 2022.12.15 |
5,260 |
110 |
+2.14% |
138,832 |
738,164,580 |
| 2022.12.14 |
5,150 |
50 |
+0.98% |
52,915 |
272,684,030 |
| 2022.12.13 |
5,100 |
140 |
+2.82% |
213,557 |
1,116,619,590 |
| 2022.12.12 |
4,960 |
25 |
+0.51% |
33,937 |
170,691,745 |
| 2022.12.09 |
4,935 |
50 |
+1.02% |
18,435 |
90,504,945 |
| 2022.12.08 |
4,885 |
110 |
-2.20% |
34,576 |
170,376,105 |
| 2022.12.07 |
4,995 |
35 |
-0.70% |
55,437 |
277,403,695 |
| 2022.12.06 |
5,030 |
20 |
-0.40% |
18,754 |
94,005,050 |
| 2022.12.05 |
5,050 |
80 |
+1.61% |
39,970 |
201,851,050 |