시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 4,970 50 -1.00% 31,047 154,834,295
2022.12.01 5,020 40 +0.80% 40,891 204,232,300
2022.11.30 4,980 10 +0.20% 31,442 156,042,505
2022.11.29 4,970 5 -0.10% 34,501 171,199,940
2022.11.28 4,975 105 -2.07% 37,754 187,687,380
2022.11.25 5,080 20 -0.39% 23,726 120,692,420
2022.11.24 5,100 30 +0.59% 73,079 367,776,975
2022.11.23 5,070 30 +0.60% 18,743 94,655,750
2022.11.22 5,040 10 +0.20% 17,954 90,315,345
2022.11.21 5,030 140 -2.71% 55,705 281,654,900
12345678910