| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.02 | 4,970 | 50 | -1.00% | 31,047 | 154,834,295 |
| 2022.12.01 | 5,020 | 40 | +0.80% | 40,891 | 204,232,300 |
| 2022.11.30 | 4,980 | 10 | +0.20% | 31,442 | 156,042,505 |
| 2022.11.29 | 4,970 | 5 | -0.10% | 34,501 | 171,199,940 |
| 2022.11.28 | 4,975 | 105 | -2.07% | 37,754 | 187,687,380 |
| 2022.11.25 | 5,080 | 20 | -0.39% | 23,726 | 120,692,420 |
| 2022.11.24 | 5,100 | 30 | +0.59% | 73,079 | 367,776,975 |
| 2022.11.23 | 5,070 | 30 | +0.60% | 18,743 | 94,655,750 |
| 2022.11.22 | 5,040 | 10 | +0.20% | 17,954 | 90,315,345 |
| 2022.11.21 | 5,030 | 140 | -2.71% | 55,705 | 281,654,900 |