| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,560 | 50 | +1.10% | 108,084 | 504,631,895 |
| 2024.02.15 | 4,510 | 10 | +0.22% | 14,381 | 65,015,245 |
| 2024.02.14 | 4,500 | 35 | +0.78% | 16,781 | 74,550,240 |
| 2024.02.13 | 4,465 | 90 | -1.98% | 40,466 | 180,810,640 |
| 2024.02.08 | 4,555 | 40 | -0.88% | 22,535 | 102,335,630 |
| 2024.02.07 | 4,595 | 115 | +2.56% | 14,465 | 65,345,150 |
| 2024.02.06 | 4,480 | 30 | -0.67% | 16,842 | 74,928,055 |
| 2024.02.05 | 4,510 | 50 | +1.12% | 31,938 | 143,792,785 |
| 2024.02.02 | 4,460 | 45 | +1.01% | 12,233 | 54,245,695 |
| 2024.02.01 | 4,415 | 20 | -0.46% | 15,695 | 69,053,375 |