시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 5,170 40 +0.78% 37,344 192,482,200
2022.11.17 5,130 160 -3.02% 77,455 398,419,340
2022.11.16 5,290 90 -1.67% 35,837 190,746,150
2022.11.15 5,380 70 +1.32% 56,753 304,218,580
2022.11.14 5,310 50 +0.95% 62,385 331,961,750
2022.11.11 5,260 130 +2.53% 59,704 312,256,020
2022.11.10 5,130 130 -2.47% 41,278 213,312,960
2022.11.09 5,260 20 -0.38% 35,110 185,167,900
2022.11.08 5,280 170 +3.33% 61,129 321,366,700
2022.11.07 5,110 20 +0.39% 37,623 193,012,880
12345678910