| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 4,510 | 50 | +1.12% | 31,938 | 143,792,785 |
| 2024.02.02 | 4,460 | 45 | +1.01% | 12,233 | 54,245,695 |
| 2024.02.01 | 4,415 | 20 | -0.46% | 15,695 | 69,053,375 |
| 2024.01.31 | 4,435 | 45 | -1.01% | 36,082 | 159,944,040 |
| 2024.01.30 | 4,480 | 40 | -0.89% | 21,763 | 98,080,065 |
| 2024.01.29 | 4,520 | 55 | -1.21% | 34,906 | 158,534,870 |
| 2024.01.26 | 4,575 | 35 | -0.76% | 23,346 | 107,164,575 |
| 2024.01.25 | 4,610 | 0 | 0.00% | 28,274 | 128,623,675 |
| 2024.01.24 | 4,610 | 80 | -1.71% | 47,705 | 219,561,120 |
| 2024.01.23 | 4,690 | 40 | +0.86% | 24,112 | 113,347,635 |