시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
5,170 |
40 |
+0.78% |
37,344 |
192,482,200 |
| 2022.11.17 |
5,130 |
160 |
-3.02% |
77,455 |
398,419,340 |
| 2022.11.16 |
5,290 |
90 |
-1.67% |
35,837 |
190,746,150 |
| 2022.11.15 |
5,380 |
70 |
+1.32% |
56,753 |
304,218,580 |
| 2022.11.14 |
5,310 |
50 |
+0.95% |
62,385 |
331,961,750 |
| 2022.11.11 |
5,260 |
130 |
+2.53% |
59,704 |
312,256,020 |
| 2022.11.10 |
5,130 |
130 |
-2.47% |
41,278 |
213,312,960 |
| 2022.11.09 |
5,260 |
20 |
-0.38% |
35,110 |
185,167,900 |
| 2022.11.08 |
5,280 |
170 |
+3.33% |
61,129 |
321,366,700 |
| 2022.11.07 |
5,110 |
20 |
+0.39% |
37,623 |
193,012,880 |